Date	Open	High	Low	Close	Change (%)
May 31, 2001	409.42	412.72	404.02	405.86	-3.07(-0.75%)
May 30, 2001	406.55	414.14	403.37	408.93	+2.55(+0.63%)
May 29, 2001	392.76	406.54	392.76	406.38	+13.59(+3.46%)
May 28, 2001	391.93	394.43	387.64	392.79	+2.67(+0.68%)
May 25, 2001	380.70	390.24	380.13	390.12	+9.44(+2.48%)
May 23, 2001	379.34	380.68	377.85	380.68	+1.01(+0.27%)
May 22, 2001	380.44	382.37	378.11	379.67	-0.71(-0.19%)
May 21, 2001	376.20	380.38	373.38	380.38	+3.58(+0.95%)
May 18, 2001	377.00	377.00	374.36	376.80	+0.10(+0.03%)
May 17, 2001	376.88	379.52	375.28	376.70	+0.47(+0.12%)
May 16, 2001	371.08	376.36	371.08	376.23	+5.35(+1.44%)
May 15, 2001	367.73	370.88	367.35	370.88	+2.60(+0.71%)
May 14, 2001	370.43	370.92	367.86	368.28	-2.08(-0.56%)
May 11, 2001	368.71	370.36	366.74	370.36	+1.33(+0.36%)
May 10, 2001	372.18	374.05	367.43	369.03	-3.08(-0.83%)
May 09, 2001	372.13	372.13	367.02	372.11	-0.86(-0.23%)
May 08, 2001	375.85	377.46	371.11	372.97	-2.59(-0.69%)
May 04, 2001	371.99	377.20	370.71	375.56	+3.62(+0.97%)
May 03, 2001	362.76	373.73	362.28	371.94	+9.22(+2.54%)
May 02, 2001	362.79	366.40	361.66	362.72	+0.49(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.