Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	522.97	530.79	522.97	530.79	0	+8.24(+1.58%)
May 30, 2002	520.73	524.42	520.08	522.55	0	+1.86(+0.36%)
May 29, 2002	513.64	520.69	513.00	520.69	0	+7.11(+1.38%)
May 28, 2002	512.82	516.17	510.32	513.58	0	+0.79(+0.15%)
May 27, 2002	506.96	513.83	506.10	512.79	0	+5.84(+1.15%)
May 24, 2002	504.08	508.37	502.70	506.95	0	+3.28(+0.65%)
May 23, 2002	511.65	511.65	495.98	503.67	0	-7.96(-1.56%)
May 22, 2002	525.33	525.36	506.55	511.63	0	-13.71(-2.61%)
May 21, 2002	526.88	527.38	523.34	525.34	0	-1.59(-0.30%)
May 20, 2002	531.64	531.64	524.88	526.93	0	-4.65(-0.87%)
May 17, 2002	530.08	533.49	530.08	531.58	0	+1.84(+0.35%)
May 16, 2002	537.74	537.74	529.04	529.74	0	-9.15(-1.70%)
May 15, 2002	539.14	540.49	534.66	538.89	0	+0.26(+0.05%)
May 14, 2002	537.15	539.31	534.37	538.63	0	+1.49(+0.28%)
May 13, 2002	544.23	544.65	533.61	537.14	0	-6.77(-1.24%)
May 10, 2002	547.99	551.04	542.80	543.91	0	+514.17(+1729.09%)
May 09, 2002	29.46	29.92	29.46	29.74	451,100	-518.00(-94.57%)
May 08, 2002	545.25	550.48	545.25	547.74	0	+2.85(+0.52%)
May 07, 2002	539.97	544.89	537.88	544.89	0	+5.08(+0.94%)
May 06, 2002	544.06	544.06	539.12	539.81	0	-4.27(-0.78%)
May 03, 2002	539.68	544.08	539.52	544.08	0	+4.38(+0.81%)
May 02, 2002	535.23	539.70	533.92	539.70	0	+4.98(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.