Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	27.20	27.91	27.18	27.75	503,600	-467.03(-94.39%)
May 29, 2003	493.01	500.61	491.94	494.78	0	+1.96(+0.40%)
May 28, 2003	481.21	492.82	481.21	492.82	0	+12.55(+2.61%)
May 27, 2003	478.24	480.27	477.33	480.27	0	+1.86(+0.39%)
May 26, 2003	472.52	478.64	472.52	478.41	0	+6.30(+1.33%)
May 23, 2003	465.40	472.11	465.40	472.11	0	+6.98(+1.50%)
May 22, 2003	466.48	467.12	465.06	465.13	0	-1.16(-0.25%)
May 21, 2003	466.36	468.80	463.90	466.29	0	+0.15(+0.03%)
May 20, 2003	456.86	467.05	455.96	466.14	0	+6.93(+1.51%)
May 19, 2003	466.30	466.30	457.56	459.21	0	+432.01(+1588.07%)
May 16, 2003	27.33	27.48	26.98	27.20	1,322,000	-0.71(-2.56%)
May 15, 2003	28.31	28.38	27.90	27.92	951,700	-440.02(-94.03%)
May 14, 2003	472.29	472.29	464.30	467.94	0	-5.57(-1.18%)
May 13, 2003	474.72	478.42	472.25	473.51	0	-0.42(-0.09%)
May 12, 2003	469.63	473.93	469.63	473.93	0	+4.30(+0.92%)
May 09, 2003	470.63	470.63	466.46	469.63	0	-1.49(-0.32%)
May 08, 2003	472.67	474.67	468.96	471.12	0	-2.01(-0.42%)
May 07, 2003	463.44	473.13	463.44	473.13	0	+9.52(+2.05%)
May 06, 2003	459.18	465.46	459.18	463.61	0	+4.65(+1.01%)
May 05, 2003	447.82	458.96	447.82	458.96	0	+11.14(+2.49%)
May 02, 2003	451.98	452.11	446.90	447.82	0	-4.38(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.