Date	Open	High	Low	Close	Change (%)
May 31, 2005	1060	1088	1060	1088	+25.21(+2.37%)
May 30, 2005	1056	1063	1054	1063	+1.47(+0.14%)
May 27, 2005	1058	1061	1054	1061	+7.13(+0.68%)
May 26, 2005	1044	1054	1041	1054	+5.30(+0.51%)
May 25, 2005	1045	1049	1043	1049	+3.17(+0.30%)
May 24, 2005	1046	1046	1046	1046	+0.74(+0.07%)
May 23, 2005	1045	1045	1040	1045	-2.96(-0.28%)
May 20, 2005	1046	1048	1043	1048	+2.65(+0.25%)
May 19, 2005	1046	1049	1041	1045	+5.20(+0.50%)
May 18, 2005	1048	1049	1038	1040	-5.51(-0.53%)
May 17, 2005	1052	1054	1035	1046	-3.02(-0.29%)
May 16, 2005	1058	1058	1047	1049	-10.48(-0.99%)
May 13, 2005	1059	1064	1056	1059	-4.56(-0.43%)
May 12, 2005	1057	1065	1057	1064	+6.75(+0.64%)
May 11, 2005	1062	1062	1055	1057	-14.08(-1.31%)
May 10, 2005	1080	1081	1067	1071	-9.05(-0.84%)
May 09, 2005	1067	1080	1067	1080	+11.93(+1.12%)
May 06, 2005	1054	1070	1054	1068	+18.70(+1.78%)
May 05, 2005	1050	1050	1050	1050	+0.00(+0.00%)
May 04, 2005	1037	1051	1037	1050	+16.08(+1.56%)
May 03, 2005	1022	1034	1021	1034	+6.98(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.