Date	Open	High	Low	Close	Change (%)
May 31, 2001	2800	2817	2783	2786	-27.02(-0.96%)
May 30, 2001	2797	2817	2792	2813	+22.86(+0.82%)
May 29, 2001	2800	2818	2790	2790	-6.83(-0.24%)
May 28, 2001	2806	2810	2789	2797	+9.58(+0.34%)
May 25, 2001	2820	2834	2788	2788	-33.42(-1.18%)
May 24, 2001	2821	2824	2811	2821	+18.64(+0.67%)
May 23, 2001	2801	2814	2793	2802	+10.72(+0.38%)
May 22, 2001	2772	2800	2772	2792	+19.34(+0.70%)
May 21, 2001	2794	2804	2766	2772	-21.76(-0.78%)
May 18, 2001	2783	2794	2760	2794	+18.33(+0.66%)
May 17, 2001	2784	2793	2775	2776	-5.82(-0.21%)
May 16, 2001	2803	2805	2778	2782	-21.90(-0.78%)
May 15, 2001	2811	2815	2797	2803	-5.79(-0.21%)
May 14, 2001	2828	2828	2800	2809	-15.98(-0.57%)
May 11, 2001	2820	2846	2816	2825	+7.10(+0.25%)
May 10, 2001	2780	2824	2778	2818	+39.79(+1.43%)
May 09, 2001	2766	2781	2763	2778	+6.13(+0.22%)
May 08, 2001	2772	2782	2748	2772	-0.78(-0.03%)
May 07, 2001	2774	2785	2757	2773	+16.17(+0.59%)
May 04, 2001	2793	2798	2754	2757	-40.53(-1.45%)
May 03, 2001	2846	2852	2797	2797	-42.28(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.