Date	Open	High	Low	Close	Change (%)
May 31, 2015	3755	3758	3708	3709	+0.00(+0.00%)
May 30, 2015	3755	3758	3708	3709	+0.00(+0.00%)
May 29, 2015	3755	3758	3708	3709	-44.96(-1.20%)
May 28, 2015	3744	3761	3734	3754	-7.47(-0.20%)
May 27, 2015	3723	3766	3713	3761	+46.37(+1.25%)
May 26, 2015	3741	3755	3707	3715	-31.58(-0.84%)
May 25, 2015	3763	3764	3737	3746	-19.60(-0.52%)
May 24, 2015	3763	3778	3757	3766	+0.00(+0.00%)
May 23, 2015	3763	3778	3757	3766	+0.00(+0.00%)
May 22, 2015	3763	3778	3757	3766	+3.82(+0.10%)
May 21, 2015	3746	3762	3739	3762	+9.99(+0.27%)
May 20, 2015	3747	3759	3733	3752	+10.41(+0.28%)
May 19, 2015	3699	3745	3698	3742	+55.90(+1.52%)
May 18, 2015	3676	3694	3641	3686	+11.73(+0.32%)
May 17, 2015	3690	3705	3660	3674	+0.00(+0.00%)
May 16, 2015	3690	3705	3660	3674	+0.00(+0.00%)
May 15, 2015	3690	3705	3660	3674	-5.85(-0.16%)
May 14, 2015	3649	3687	3634	3680	+21.99(+0.60%)
May 13, 2015	3680	3697	3650	3658	-12.65(-0.34%)
May 12, 2015	3685	3694	3651	3671	-16.63(-0.45%)
May 11, 2015	3669	3693	3665	3687	+34.32(+0.94%)
May 10, 2015	3626	3656	3604	3653	+0.00(+0.00%)
May 09, 2015	3626	3656	3604	3653	+0.00(+0.00%)
May 08, 2015	3626	3656	3604	3653	+67.61(+1.89%)
May 07, 2015	3581	3593	3532	3585	-3.74(-0.10%)
May 06, 2015	3594	3608	3570	3589	-11.20(-0.31%)
May 05, 2015	3669	3697	3600	3600	-72.32(-1.97%)
May 04, 2015	3671	3691	3651	3673	-1.66(-0.05%)
May 03, 2015	3687	3709	3660	3674	+0.00(+0.00%)
May 02, 2015	3687	3709	3660	3674	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.