Date	Open	High	Low	Close	Change (%)
May 31, 2004	336.50	337.34	336.05	337.19	+0.24(+0.07%)
May 28, 2004	338.07	339.35	335.62	336.95	-1.22(-0.36%)
May 27, 2004	335.50	339.46	335.50	338.17	+3.65(+1.09%)
May 26, 2004	336.63	336.93	333.57	334.52	+2.98(+0.90%)
May 25, 2004	332.13	332.63	329.72	331.54	-2.40(-0.72%)
May 24, 2004	330.94	336.42	330.94	333.94	+3.45(+1.04%)
May 21, 2004	331.64	332.75	328.47	330.49	-0.09(-0.03%)
May 20, 2004	330.12	330.98	328.61	330.58	-2.12(-0.64%)
May 19, 2004	329.42	333.79	329.26	332.70	+6.36(+1.95%)
May 18, 2004	324.18	327.10	323.83	326.34	+3.34(+1.03%)
May 17, 2004	322.75	323.48	319.11	323.00	-4.39(-1.34%)
May 14, 2004	328.63	330.22	325.49	327.39	-3.31(-1.00%)
May 13, 2004	328.44	330.87	327.14	330.70	+4.69(+1.44%)
May 12, 2004	333.28	333.28	325.36	326.01	-6.95(-2.09%)
May 11, 2004	331.42	333.79	331.06	332.96	+3.50(+1.06%)
May 10, 2004	331.92	332.92	328.43	329.46	-8.51(-2.52%)
May 07, 2004	339.34	339.34	333.64	337.97	-0.60(-0.18%)
May 06, 2004	345.40	345.51	338.14	338.57	-7.06(-2.04%)
May 05, 2004	342.31	346.33	341.82	345.63	+2.54(+0.74%)
May 04, 2004	343.71	344.14	340.67	343.09	-0.53(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.