Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1393	1398	1381	1396	540,400	+3.72(+0.27%)
May 28, 2009	1356	1392	1345	1392	634,000	+30.15(+2.21%)
May 27, 2009	1395	1397	1360	1362	776,600	-10.02(-0.73%)
May 26, 2009	1408	1409	1362	1372	655,600	-28.86(-2.06%)
May 25, 2009	1394	1414	1315	1401	824,000	-2.85(-0.20%)
May 22, 2009	1406	1431	1403	1404	675,400	-17.90(-1.26%)
May 21, 2009	1431	1433	1413	1422	867,200	-14.05(-0.98%)
May 20, 2009	1428	1437	1425	1436	698,200	+7.49(+0.52%)
May 19, 2009	1417	1428	1412	1428	767,400	+41.53(+2.99%)
May 18, 2009	1386	1387	1367	1387	552,200	-5.05(-0.36%)
May 15, 2009	1395	1400	1386	1392	702,600	+10.78(+0.78%)
May 14, 2009	1396	1400	1381	1381	700,600	-33.57(-2.37%)
May 13, 2009	1410	1415	1400	1415	713,800	+11.01(+0.78%)
May 12, 2009	1406	1411	1396	1404	770,400	-11.65(-0.82%)
May 11, 2009	1416	1420	1405	1415	681,400	+3.03(+0.21%)
May 08, 2009	1400	1412	1391	1412	732,000	+11.05(+0.79%)
May 07, 2009	1415	1415	1390	1401	769,600	+7.63(+0.55%)
May 06, 2009	1400	1409	1385	1393	738,400	-4.47(-0.32%)
May 05, 2009	1398	1398	1398	1398	0	+0.00(+0.00%)
May 04, 2009	1386	1398	1381	1398	748,800	+28.56(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.