Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2011	2104	2147	2103	2142	303,200	+48.68(+2.32%)
May 30, 2011	2115	2116	2086	2094	213,200	-6.45(-0.31%)
May 27, 2011	2087	2111	2085	2100	272,800	+8.33(+0.40%)
May 26, 2011	2060	2094	2056	2092	296,600	+56.04(+2.75%)
May 25, 2011	2074	2082	2031	2036	345,000	-25.89(-1.26%)
May 24, 2011	2052	2071	2049	2062	268,600	+6.05(+0.29%)
May 23, 2011	2100	2100	2056	2056	293,000	-55.79(-2.64%)
May 22, 2011	2101	2112	2112	2112	0	+0.00(+0.00%)
May 21, 2011	2101	2112	2084	2112	0	+0.00(+0.00%)
May 20, 2011	2101	2112	2084	2112	282,800	+15.99(+0.76%)
May 19, 2011	2141	2143	2093	2096	283,400	-40.27(-1.89%)
May 18, 2011	2111	2139	2106	2136	260,000	+33.37(+1.59%)
May 17, 2011	2104	2111	2092	2102	300,800	-1.77(-0.08%)
May 16, 2011	2105	2115	2097	2104	273,600	-15.90(-0.75%)
May 15, 2011	2134	2120	2120	2120	0	+0.00(+0.00%)
May 14, 2011	2134	2120	2103	2120	0	+0.00(+0.00%)
May 13, 2011	2134	2135	2103	2120	397,000	-2.57(-0.12%)
May 12, 2011	2139	2149	2123	2123	382,200	-43.98(-2.03%)
May 11, 2011	2161	2167	2145	2167	378,000	+27.46(+1.28%)
May 10, 2011	2158	2139	2139	2139	0	+0.00(+0.00%)
May 09, 2011	2158	2162	2137	2139	254,000	-8.28(-0.39%)
May 08, 2011	2154	2147	2147	2147	0	+0.00(+0.00%)
May 07, 2011	2154	2157	2134	2147	0	+0.00(+0.00%)
May 06, 2011	2154	2157	2134	2147	344,200	-33.19(-1.52%)
May 05, 2011	2197	2181	2181	2181	0	+0.00(+0.00%)
May 04, 2011	2197	2202	2173	2181	393,800	-20.09(-0.91%)
May 03, 2011	2224	2228	2188	2201	375,200	-28.23(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.