Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2014	2015	2019	1995	1995	0	+0.00(+0.00%)
May 30, 2014	2015	2019	1995	1995	247,300	-17.30(-0.86%)
May 29, 2014	2021	2022	2009	2012	228,500	-4.80(-0.24%)
May 28, 2014	2000	2017	1998	2017	210,700	+19.43(+0.97%)
May 27, 2014	2015	2017	1988	1998	221,800	-12.72(-0.63%)
May 26, 2014	2016	2021	2008	2010	196,600	-6.82(-0.34%)
May 25, 2014	2013	2018	2012	2017	0	+0.00(+0.00%)
May 24, 2014	2013	2018	2012	2017	0	+0.00(+0.00%)
May 23, 2014	2013	2018	2012	2017	241,800	+1.58(+0.08%)
May 22, 2014	2015	2023	2012	2016	231,100	+7.26(+0.36%)
May 21, 2014	2003	2016	2002	2008	224,100	-2.93(-0.15%)
May 20, 2014	2012	2014	2004	2011	248,300	-3.88(-0.19%)
May 19, 2014	2014	2016	2003	2015	265,600	+1.70(+0.08%)
May 18, 2014	2003	2013	1997	2013	0	+0.00(+0.00%)
May 17, 2014	2003	2013	1997	2013	0	+0.00(+0.00%)
May 16, 2014	2003	2013	1997	2013	232,500	+3.24(+0.16%)
May 15, 2014	2008	2015	2006	2010	259,400	-0.63(-0.03%)
May 14, 2014	1991	2011	1991	2011	233,900	+27.90(+1.41%)
May 13, 2014	1973	1988	1970	1983	242,200	+17.99(+0.92%)
May 12, 2014	1956	1967	1951	1965	201,600	+8.39(+0.43%)
May 11, 2014	1953	1958	1950	1957	0	+0.00(+0.00%)
May 10, 2014	1953	1958	1950	1957	0	+0.00(+0.00%)
May 09, 2014	1953	1958	1950	1957	205,200	+5.95(+0.31%)
May 08, 2014	1946	1951	1935	1951	222,400	+10.72(+0.55%)
May 07, 2014	1964	1964	1940	1940	193,000	-19.56(-1.00%)
May 06, 2014	1966	1968	1956	1959	0	+0.00(+0.00%)
May 05, 2014	1966	1968	1956	1959	0	+0.00(+0.00%)
May 04, 2014	1966	1968	1956	1959	0	+0.00(+0.00%)
May 03, 2014	1966	1968	1956	1959	0	+0.00(+0.00%)
May 02, 2014	1966	1968	1956	1959	179,500	-2.35(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.