Date	Open	High	Low	Close	Change (%)
May 31, 2018	2429	2430	2416	2423	+13.98(+0.58%)
May 30, 2018	2447	2450	2400	2409	-48.22(-1.96%)
May 29, 2018	2477	2480	2457	2457	-21.71(-0.88%)
May 28, 2018	2465	2482	2463	2479	+18.16(+0.74%)
May 27, 2018	2453	2467	2445	2461	+0.00(+0.00%)
May 26, 2018	2453	2467	2445	2461	+0.00(+0.00%)
May 25, 2018	2453	2467	2445	2461	-5.21(-0.21%)
May 24, 2018	2477	2481	2458	2466	-5.90(-0.24%)
May 23, 2018	2463	2477	2460	2472	+6.34(+0.26%)
May 22, 2018	2464	2472	2448	2466	+0.00(+0.00%)
May 21, 2018	2464	2472	2448	2466	+4.92(+0.20%)
May 20, 2018	2460	2462	2452	2461	+0.00(+0.00%)
May 19, 2018	2460	2462	2452	2461	+0.00(+0.00%)
May 18, 2018	2460	2462	2452	2461	+12.20(+0.50%)
May 17, 2018	2469	2473	2448	2448	-11.37(-0.46%)
May 16, 2018	2447	2466	2445	2460	+1.28(+0.05%)
May 15, 2018	2477	2480	2456	2459	-17.57(-0.71%)
May 14, 2018	2483	2486	2472	2476	-1.60(-0.06%)
May 13, 2018	2469	2484	2468	2478	+0.00(+0.00%)
May 12, 2018	2469	2484	2468	2478	+0.00(+0.00%)
May 11, 2018	2469	2484	2468	2478	+13.55(+0.55%)
May 10, 2018	2459	2465	2448	2464	+20.18(+0.83%)
May 09, 2018	2451	2452	2429	2444	-5.83(-0.24%)
May 08, 2018	2468	2480	2444	2450	-11.57(-0.47%)
May 07, 2018	2486	2488	2461	2461	+0.00(+0.00%)
May 06, 2018	2486	2488	2461	2461	+0.00(+0.00%)
May 05, 2018	2486	2488	2461	2461	+0.00(+0.00%)
May 04, 2018	2486	2488	2461	2461	-25.87(-1.04%)
May 03, 2018	2507	2508	2487	2487	-18.36(-0.73%)
May 02, 2018	2516	2517	2502	2506	-9.77(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.