Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	9440	9514	9371	9501	8,396,200	+60.80(+0.64%)
May 30, 2001	9487	9526	9427	9440	7,970,100	-47.30(-0.50%)
May 29, 2001	9546	9581	9456	9487	6,218,000	-58.40(-0.61%)
May 28, 2001	9468	9576	9452	9546	3,524,600	+77.20(+0.82%)
May 25, 2001	9616	9639	9422	9468	7,511,400	-147.80(-1.54%)
May 24, 2001	9633	9671	9585	9616	5,132,200	-16.40(-0.17%)
May 23, 2001	9627	9707	9575	9633	7,052,800	+5.70(+0.06%)
May 22, 2001	9678	9747	9597	9627	10,561,400	-51.30(-0.53%)
May 21, 2001	9728	9739	9584	9678	6,130,600	-50.20(-0.52%)
May 18, 2001	9662	9756	9622	9728	9,836,100	+66.90(+0.69%)
May 17, 2001	9642	9742	9642	9662	10,404,100	+73.40(+0.77%)
May 16, 2001	9637	9637	9473	9588	10,518,100	-79.50(-0.82%)
May 15, 2001	9602	9673	9536	9668	5,353,700	+65.40(+0.68%)
May 14, 2001	9684	9702	9578	9602	8,257,800	-82.30(-0.85%)
May 11, 2001	9782	9846	9658	9684	8,354,900	-97.00(-0.99%)
May 10, 2001	9654	9855	9624	9782	9,919,300	+127.20(+1.32%)
May 09, 2001	9658	9668	9498	9654	8,132,000	-3.70(-0.04%)
May 08, 2001	9589	9708	9540	9658	7,033,300	+68.80(+0.72%)
May 07, 2001	9558	9674	9558	9589	4,796,800	+46.50(+0.49%)
May 04, 2001	9497	9583	9399	9543	8,274,900	+45.50(+0.48%)
May 03, 2001	9634	9718	9461	9497	8,070,300	-136.30(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.