Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.2046	0.2060	0.1978	0.1979	384,150,144	-0.01(-2.84%)
May 28, 2002	0.2012	0.2056	0.1990	0.2037	157,306,960	-0.00(-0.70%)
May 27, 2002	0.2123	0.2123	0.2035	0.2052	174,905,856	+0.00(+0.00%)
May 24, 2002	0.2123	0.2123	0.2035	0.2052	171,656,832	-0.01(-4.09%)
May 23, 2002	0.2077	0.2144	0.2045	0.2139	388,223,200	+0.01(+3.54%)
May 22, 2002	0.1985	0.2070	0.1981	0.2066	305,390,688	+0.01(+3.67%)
May 21, 2002	0.2109	0.2124	0.1988	0.1993	295,319,904	-0.01(-5.17%)
May 20, 2002	0.2087	0.2118	0.2084	0.2102	283,542,176	-0.00(-1.08%)
May 17, 2002	0.2165	0.2190	0.2091	0.2125	246,449,152	-0.00(-0.83%)
May 16, 2002	0.2129	0.2162	0.2105	0.2142	238,356,016	-0.00(-0.24%)
May 15, 2002	0.2155	0.2207	0.2110	0.2147	350,930,016	-0.00(-1.29%)
May 14, 2002	0.2077	0.2181	0.2057	0.2176	553,223,040	+0.01(+6.98%)
May 13, 2002	0.1998	0.2046	0.1949	0.2034	275,390,208	+0.01(+2.66%)
May 10, 2002	0.2063	0.2063	0.1952	0.1981	247,414,448	-0.01(-3.60%)
May 09, 2002	0.2060	0.2069	0.2022	0.2055	236,025,200	-0.00(-0.74%)
May 08, 2002	0.1971	0.2083	0.1957	0.2070	456,599,872	+0.02(+8.46%)
May 07, 2002	0.1949	0.1950	0.1881	0.1909	255,124,992	-0.00(-0.79%)
May 06, 2002	0.1984	0.1996	0.1908	0.1924	262,052,704	-0.01(-3.66%)
May 03, 2002	0.2002	0.2040	0.1990	0.1997	242,411,408	-0.00(-0.76%)
May 02, 2002	0.2023	0.2068	0.2005	0.2012	251,552,240	-0.00(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.