Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.369	6.440	6.367	6.414	194,406,400	+0.07(+1.10%)
May 29, 2008	6.346	6.395	6.303	6.344	466,645,504	-0.01(-0.17%)
May 28, 2008	6.368	6.386	6.243	6.354	1,178,791,936	+0.02(+0.31%)
May 27, 2008	6.210	6.335	6.179	6.335	1,516,685,312	+0.18(+2.90%)
May 23, 2008	6.142	6.184	6.042	6.156	2,377,589,760	+0.14(+2.33%)
May 22, 2008	6.091	6.161	5.844	6.016	288,507,904	-0.04(-0.64%)
May 21, 2008	6.309	6.386	5.989	6.055	4,222,385,664	-0.26(-4.15%)
May 20, 2008	6.178	6.326	6.120	6.317	2,840,611,840	+0.08(+1.25%)
May 19, 2008	6.383	6.412	6.160	6.239	2,663,816,704	-0.14(-2.14%)
May 16, 2008	6.460	6.466	6.354	6.375	1,339,106,816	-0.07(-1.11%)
May 15, 2008	6.348	6.453	6.259	6.447	2,129,577,472	+0.12(+1.86%)
May 14, 2008	6.498	6.532	6.306	6.329	2,450,475,520	-0.13(-1.95%)
May 13, 2008	6.409	6.505	6.383	6.455	1,761,916,416	+0.06(+0.96%)
May 12, 2008	6.293	6.418	6.213	6.394	1,727,533,568	+0.16(+2.57%)
May 09, 2008	6.224	6.261	6.163	6.234	657,098,752	-0.05(-0.87%)
May 08, 2008	6.244	6.337	6.221	6.288	2,319,969,280	+0.08(+1.35%)
May 07, 2008	6.322	6.395	6.135	6.204	4,218,533,376	-0.14(-2.18%)
May 06, 2008	6.275	6.358	6.190	6.343	2,465,534,464	+0.07(+1.04%)
May 05, 2008	6.182	6.297	6.152	6.277	1,992,356,352	+0.13(+2.09%)
May 02, 2008	6.123	6.182	6.067	6.148	3,107,185,664	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.