Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.083	4.099	4.037	4.096	3,784,346,624	+0.02(+0.55%)
May 28, 2009	4.025	4.083	3.982	4.074	4,041,467,136	+0.06(+1.52%)
May 27, 2009	3.974	4.071	3.948	4.013	1,063,413,248	+0.07(+1.74%)
May 26, 2009	3.763	3.946	3.756	3.944	984,708,096	+0.25(+6.76%)
May 22, 2009	3.741	3.745	3.672	3.695	2,470,195,456	-0.05(-1.35%)
May 21, 2009	3.774	3.824	3.706	3.745	3,381,583,104	-0.05(-1.34%)
May 20, 2009	3.849	3.897	3.779	3.796	3,221,085,952	-0.05(-1.24%)
May 19, 2009	3.825	3.900	3.792	3.844	3,087,117,824	+0.02(+0.63%)
May 18, 2009	3.732	3.821	3.666	3.820	3,803,471,616	+0.13(+3.46%)
May 15, 2009	3.689	3.758	3.668	3.692	3,046,871,552	-0.02(-0.43%)
May 14, 2009	3.612	3.726	3.610	3.708	3,712,163,584	+0.10(+2.90%)
May 13, 2009	3.716	3.740	3.600	3.604	645,214,720	-0.15(-3.96%)
May 12, 2009	3.907	3.912	3.717	3.752	757,203,456	-0.16(-3.97%)
May 11, 2009	3.841	3.950	3.834	3.908	3,354,334,720	+0.01(+0.29%)
May 08, 2009	3.892	3.958	3.808	3.896	3,879,089,920	+0.00(+0.10%)
May 07, 2009	3.991	3.993	3.857	3.892	113,078,784	-0.10(-2.60%)
May 06, 2009	4.021	4.026	3.927	3.996	3,925,301,248	-0.01(-0.16%)
May 05, 2009	3.974	4.007	3.954	4.002	3,301,253,376	+0.02(+0.48%)
May 04, 2009	3.868	3.989	3.851	3.983	756,182,016	+0.15(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.