Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	20.13	20.33	19.84	19.97	638,394,688	-0.08(-0.37%)
May 29, 2014	19.81	20.10	19.81	20.05	423,446,624	+0.36(+1.82%)
May 28, 2014	19.75	19.87	19.68	19.69	355,499,424	-0.05(-0.26%)
May 27, 2014	19.43	19.75	19.43	19.74	392,608,640	+0.36(+1.87%)
May 23, 2014	19.16	19.40	19.14	19.38	1,839,808,128	+0.22(+1.13%)
May 22, 2014	19.14	19.24	19.06	19.16	1,590,631,424	+0.03(+0.16%)
May 21, 2014	19.05	19.14	19.00	19.13	1,559,728,384	+0.05(+0.26%)
May 20, 2014	19.07	19.13	18.96	19.08	1,860,617,216	+0.00(+0.02%)
May 19, 2014	18.86	19.16	18.85	19.08	2,517,590,272	+0.22(+1.18%)
May 16, 2014	18.57	18.85	18.47	18.85	2,188,793,088	+0.27(+1.48%)
May 15, 2014	18.76	18.82	18.55	18.58	1,829,004,288	-0.16(-0.85%)
May 14, 2014	18.69	18.85	18.67	18.74	1,318,427,136	+0.00(+0.02%)
May 13, 2014	18.68	18.76	18.64	18.74	1,265,605,760	+0.03(+0.16%)
May 12, 2014	18.54	18.73	18.53	18.71	1,689,263,872	+0.23(+1.25%)
May 09, 2014	18.44	18.50	18.31	18.48	2,310,342,144	-0.08(-0.42%)
May 08, 2014	18.56	18.76	18.50	18.55	1,824,656,128	-0.03(-0.18%)
May 07, 2014	18.68	18.74	18.44	18.59	2,253,665,792	-0.07(-0.35%)
May 06, 2014	18.88	18.97	18.65	18.65	2,984,267,520	-0.21(-1.09%)
May 05, 2014	18.52	18.86	18.51	18.86	2,287,150,848	+0.26(+1.41%)
May 02, 2014	18.59	18.64	18.50	18.59	1,525,852,928	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.