Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 38.49 38.54 38.10 38.19 97,772,156 -0.23(-0.59%)
May 30, 2017 38.35 38.61 38.33 38.42 80,493,940 +0.01(+0.04%)
May 26, 2017 38.50 38.56 38.33 38.40 87,710,548 -0.06(-0.17%)
May 25, 2017 38.43 38.59 38.26 38.47 76,917,928 +0.13(+0.35%)
May 24, 2017 38.46 38.54 38.17 38.33 76,863,124 -0.12(-0.30%)
May 23, 2017 38.72 38.72 38.33 38.45 79,656,764 -0.05(-0.12%)
May 22, 2017 38.50 38.65 38.23 38.50 91,832,372 +0.23(+0.61%)
May 19, 2017 38.35 38.49 38.16 38.26 107,843,152 +0.13(+0.34%)
May 18, 2017 37.82 38.33 37.78 38.13 134,206,188 +0.57(+1.52%)
May 17, 2017 38.40 38.64 37.43 37.56 202,955,652 -1.30(-3.36%)
May 16, 2017 38.99 39.01 38.68 38.87 80,132,748 -0.06(-0.15%)
May 15, 2017 39.00 39.16 38.76 38.92 104,024,648 -0.10(-0.26%)
May 12, 2017 38.67 39.10 38.67 39.03 130,108,068 +0.54(+1.40%)
May 11, 2017 38.11 38.52 38.08 38.49 108,993,188 +0.17(+0.45%)
May 10, 2017 38.41 38.49 38.03 38.31 103,191,652 -0.18(-0.47%)
May 09, 2017 38.47 38.72 38.36 38.50 156,359,808 +0.25(+0.64%)
May 08, 2017 37.26 38.42 37.26 38.25 194,947,016 +1.01(+2.72%)
May 05, 2017 36.69 37.24 36.69 37.24 109,310,900 +0.61(+1.66%)
May 04, 2017 36.63 36.78 36.45 36.63 93,478,212 -0.13(-0.36%)
May 03, 2017 36.40 36.87 36.07 36.76 182,711,168 -0.11(-0.31%)
May 02, 2017 36.88 37.02 36.71 36.88 180,995,404 +0.23(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.