Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	2.340	2.340	2.340	2.340	0	+0.22(+10.38%)
May 29, 2012	2.110	2.120	2.110	2.120	5,952	-0.06(-2.75%)
May 25, 2012	1.900	2.190	1.800	2.180	5,520	+0.33(+17.84%)
May 24, 2012	1.850	1.850	1.850	1.850	1,380	+0.04(+2.21%)
May 23, 2012	2.120	2.150	1.810	1.810	7,997	-0.19(-9.50%)
May 21, 2012	2.000	2.000	2.000	2.000	700	-0.04(-1.96%)
May 18, 2012	2.150	2.150	2.040	2.040	2,980	-0.16(-7.27%)
May 14, 2012	2.200	2.200	2.200	2.200	300	-0.02(-0.90%)
May 11, 2012	2.220	2.220	2.220	2.220	1,000	+0.00(+0.00%)
May 10, 2012	2.248	2.250	2.220	2.220	700	-0.02(-0.89%)
May 08, 2012	2.150	2.240	2.240	2.240	300	+0.05(+2.28%)
May 07, 2012	2.250	2.250	2.190	2.190	1,200	-0.06(-2.67%)
May 04, 2012	2.140	2.350	2.140	2.250	8,834	+0.09(+4.17%)
May 03, 2012	2.160	2.160	2.160	2.160	1,185	-0.19(-8.08%)
May 02, 2012	2.350	2.350	2.350	2.350	444	+0.25(+11.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.