Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2350	0.2400	0.2200	0.2200	156,433	-0.02(-8.33%)
May 30, 2018	0.2450	0.2450	0.2250	0.2400	154,958	+0.00(+0.00%)
May 29, 2018	0.2500	0.2600	0.2250	0.2400	767,135	-0.01(-4.00%)
May 28, 2018	0.2600	0.2600	0.2450	0.2500	73,810	-0.01(-3.85%)
May 25, 2018	0.2400	0.2600	0.2400	0.2600	211,625	+0.01(+4.00%)
May 24, 2018	0.2500	0.2550	0.2500	0.2500	82,966	+0.00(+0.00%)
May 23, 2018	0.2550	0.2600	0.2500	0.2500	97,055	-0.02(-5.66%)
May 22, 2018	0.2550	0.2700	0.2450	0.2650	282,998	+0.02(+8.16%)
May 18, 2018		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
May 17, 2018	0.2400	0.2450	0.2250	0.2450	345,376	+0.01(+2.08%)
May 16, 2018	0.2500	0.2500	0.2250	0.2400	731,148	-0.01(-2.04%)
May 15, 2018	0.2600	0.2600	0.2400	0.2450	327,860	-0.02(-7.55%)
May 14, 2018	0.2500	0.2650	0.2400	0.2650	260,194	+0.01(+1.92%)
May 11, 2018	0.2750	0.2750	0.2550	0.2600	133,289	-0.01(-3.70%)
May 10, 2018	0.2600	0.2750	0.2600	0.2700	546,430	+0.02(+5.88%)
May 09, 2018	0.2250	0.2600	0.2200	0.2550	829,754	+0.03(+13.33%)
May 08, 2018	0.2600	0.2650	0.2250	0.2250	480,815	-0.03(-11.76%)
May 07, 2018	0.2650	0.2700	0.2500	0.2550	174,131	-0.01(-3.77%)
May 04, 2018	0.2700	0.2700	0.2450	0.2650	230,240	+0.00(+0.00%)
May 03, 2018	0.2750	0.2850	0.2600	0.2650	184,050	+0.00(+0.00%)
May 02, 2018	0.2850	0.2900	0.2600	0.2650	270,451	-0.01(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.