Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	11.01	11.11	11.01	11.11	16,591	+0.10(+0.88%)
May 29, 2003	11.09	11.14	11.00	11.02	34,842	-0.07(-0.65%)
May 28, 2003	11.09	11.16	11.09	11.09	15,554	+0.00(+0.00%)
May 27, 2003	11.05	11.11	11.02	11.09	43,137	+0.06(+0.52%)
May 23, 2003	10.95	11.06	10.95	11.03	34,219	+0.06(+0.57%)
May 22, 2003	11.11	11.11	10.97	10.97	49,981	-0.14(-1.30%)
May 21, 2003	11.14	11.16	11.07	11.11	23,642	-0.01(-0.09%)
May 20, 2003	11.14	11.18	11.07	11.12	25,509	-0.02(-0.17%)
May 19, 2003	11.33	11.33	11.14	11.14	32,353	-0.14(-1.28%)
May 16, 2003	11.14	11.33	11.08	11.29	39,197	+0.48(+4.46%)
May 15, 2003	10.70	10.81	10.70	10.81	27,583	+0.07(+0.67%)
May 14, 2003	10.61	10.73	10.58	10.73	37,538	+0.13(+1.23%)
May 13, 2003	10.66	10.66	10.56	10.60	24,887	+0.05(+0.46%)
May 12, 2003	10.41	10.57	10.37	10.55	54,129	+0.08(+0.74%)
May 09, 2003	10.46	10.48	10.34	10.48	33,805	+0.01(+0.14%)
May 08, 2003	10.47	10.47	10.43	10.46	35,671	+0.02(+0.18%)
May 07, 2003	10.41	10.48	10.34	10.44	29,657	+0.03(+0.28%)
May 06, 2003	10.36	10.47	10.34	10.41	60,144	+0.00(+0.05%)
May 05, 2003	10.13	10.41	10.13	10.41	33,390	+0.29(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.