Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	29.92	30.32	29.74	30.29	4,374,639	+0.35(+1.18%)
May 30, 2007	29.68	29.94	29.57	29.94	3,014,834	+0.18(+0.61%)
May 29, 2007	29.82	30.05	29.68	29.76	2,215,358	+0.13(+0.44%)
May 25, 2007	29.85	30.10	29.42	29.63	2,760,223	-0.22(-0.75%)
May 24, 2007	30.52	30.69	29.84	29.85	3,990,625	-0.72(-2.35%)
May 23, 2007	30.77	31.02	30.52	30.57	2,649,905	-0.20(-0.65%)
May 22, 2007	30.86	31.18	30.74	30.77	3,605,034	-0.10(-0.31%)
May 21, 2007	30.91	31.01	30.80	30.86	2,217,714	-0.21(-0.68%)
May 18, 2007	31.22	31.25	30.94	31.07	2,265,541	-0.10(-0.33%)
May 17, 2007	31.35	31.39	31.07	31.18	2,363,401	-0.18(-0.56%)
May 16, 2007	31.02	31.39	30.98	31.35	2,793,910	+0.34(+1.09%)
May 15, 2007	31.01	31.37	30.97	31.02	2,113,652	+0.05(+0.17%)
May 14, 2007	31.04	31.09	30.85	30.97	1,795,685	-0.07(-0.22%)
May 11, 2007	30.94	31.23	30.82	31.04	2,205,041	+0.37(+1.21%)
May 10, 2007	30.85	31.10	30.61	30.66	2,468,760	-0.42(-1.34%)
May 09, 2007	31.05	31.16	30.97	31.08	1,616,291	+0.07(+0.22%)
May 08, 2007	31.00	31.23	30.89	31.01	1,794,809	-0.06(-0.20%)
May 07, 2007	30.84	31.17	30.84	31.07	2,471,913	+0.30(+0.98%)
May 04, 2007	30.77	30.97	30.61	30.77	2,417,955	+0.03(+0.09%)
May 03, 2007	30.71	30.76	30.52	30.74	2,546,719	+0.00(+0.00%)
May 02, 2007	30.41	30.80	30.40	30.74	3,056,168	+0.33(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.