Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.44	13.44	13.13	13.28	2,630,950	-0.09(-0.68%)
May 28, 2009	13.08	13.43	12.97	13.37	2,444,959	+0.33(+2.49%)
May 27, 2009	13.41	13.46	13.02	13.04	2,109,176	-0.37(-2.77%)
May 26, 2009	13.03	13.43	12.91	13.41	2,525,761	+0.41(+3.12%)
May 22, 2009	12.95	13.15	12.89	13.01	1,797,815	+0.09(+0.66%)
May 21, 2009	13.11	13.11	12.84	12.92	3,015,447	-0.26(-1.95%)
May 20, 2009	13.40	13.52	13.13	13.18	2,785,571	-0.15(-1.11%)
May 19, 2009	13.27	13.43	13.24	13.33	2,885,667	+0.09(+0.69%)
May 18, 2009	13.36	13.51	13.05	13.24	3,695,638	-0.01(-0.09%)
May 15, 2009	13.64	13.74	13.17	13.25	4,534,817	-0.46(-3.37%)
May 14, 2009	13.73	13.85	13.48	13.71	2,364,106	-0.02(-0.12%)
May 13, 2009	13.84	14.06	13.67	13.73	3,831,548	-0.23(-1.68%)
May 12, 2009	13.91	14.02	13.79	13.96	2,771,076	+0.11(+0.78%)
May 11, 2009	13.92	14.08	13.83	13.85	2,490,448	-0.22(-1.54%)
May 08, 2009	13.96	14.29	13.94	14.07	3,987,503	+0.22(+1.61%)
May 07, 2009	13.99	13.99	13.75	13.85	2,362,571	+0.10(+0.71%)
May 06, 2009	13.83	13.84	13.57	13.75	2,978,118	+0.09(+0.63%)
May 05, 2009	13.89	13.89	13.44	13.67	3,044,726	-0.12(-0.87%)
May 04, 2009	13.63	13.82	13.63	13.79	2,978,845	+0.11(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.