Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	28.51	28.83	28.47	28.82	2,153,166	+0.32(+1.13%)
May 29, 2014	28.56	28.66	28.35	28.50	3,726,222	-0.20(-0.69%)
May 28, 2014	28.51	28.74	28.43	28.69	2,738,482	+0.20(+0.69%)
May 27, 2014	28.45	28.58	28.31	28.50	2,618,483	+0.20(+0.70%)
May 23, 2014	28.43	28.30	28.30	28.30	1,631,033	-0.07(-0.26%)
May 22, 2014	27.95	28.48	27.93	28.37	2,008,635	+0.51(+1.81%)
May 21, 2014	28.14	28.21	27.79	27.87	3,074,120	-0.28(-0.99%)
May 20, 2014	28.28	28.44	27.99	28.14	2,220,368	-0.08(-0.29%)
May 19, 2014	28.67	28.69	28.22	28.23	2,154,692	-0.50(-1.73%)
May 16, 2014	28.85	28.89	28.48	28.72	2,713,011	-0.11(-0.38%)
May 15, 2014	28.74	28.95	28.66	28.83	3,433,279	+0.07(+0.25%)
May 14, 2014	28.50	28.99	28.38	28.76	2,895,362	+0.34(+1.19%)
May 13, 2014	28.53	28.64	28.33	28.42	3,226,225	+0.04(+0.15%)
May 12, 2014	28.82	29.01	28.37	28.38	3,859,782	-0.41(-1.42%)
May 09, 2014	29.23	29.51	28.75	28.79	3,979,363	-0.72(-2.46%)
May 08, 2014	30.15	30.36	29.46	29.51	3,902,322	-0.50(-1.66%)
May 07, 2014	29.47	30.08	29.47	30.01	2,231,709	+0.48(+1.61%)
May 06, 2014	29.74	29.87	29.51	29.54	1,640,999	-0.21(-0.71%)
May 05, 2014	29.43	29.81	29.34	29.75	1,500,961	+0.31(+1.04%)
May 02, 2014	30.08	30.11	29.35	29.44	2,087,726	-0.80(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.