Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 37.86 37.97 37.67 37.91 42,000 -0.09(-0.24%)
May 30, 2007 37.90 38.00 37.52 38.00 52,000 +0.07(+0.18%)
May 29, 2007 37.15 38.04 37.05 37.93 75,800 +0.59(+1.58%)
May 25, 2007 37.22 37.38 37.04 37.34 55,000 +0.00(+0.00%)
May 24, 2007 37.96 38.50 37.26 37.34 112,800 -0.71(-1.87%)
May 23, 2007 37.66 38.30 37.60 38.05 76,300 +0.22(+0.58%)
May 22, 2007 37.61 37.99 37.61 37.83 53,200 +0.02(+0.05%)
May 21, 2007 37.40 38.01 37.01 37.81 109,800 +0.58(+1.56%)
May 18, 2007 37.40 37.40 37.00 37.23 71,700 -0.17(-0.45%)
May 17, 2007 36.98 37.48 36.86 37.40 41,600 +0.20(+0.54%)
May 16, 2007 37.50 37.69 36.88 37.20 71,800 -0.44(-1.17%)
May 15, 2007 38.30 38.30 37.56 37.64 68,000 -0.34(-0.90%)
May 14, 2007 37.50 38.05 37.25 37.98 57,200 +0.33(+0.88%)
May 11, 2007 37.45 37.76 37.12 37.65 66,400 +0.00(+0.00%)
May 10, 2007 36.81 37.65 36.81 37.65 90,900 +0.28(+0.75%)
May 09, 2007 37.20 37.48 37.00 37.37 89,500 +0.27(+0.73%)
May 08, 2007 37.09 37.30 36.69 37.10 106,800 -0.66(-1.75%)
May 07, 2007 37.75 38.39 37.75 37.76 122,400 -0.13(-0.34%)
May 04, 2007 37.80 38.13 37.63 37.89 71,900 +0.09(+0.24%)
May 03, 2007 37.56 37.80 37.34 37.80 53,000 +0.30(+0.80%)
May 02, 2007 37.15 37.69 37.15 37.50 85,200 +0.30(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.