Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	17.35	17.40	17.26	17.37	91,666	-0.04(-0.24%)
May 30, 2007	17.37	17.41	17.19	17.41	113,491	+0.03(+0.18%)
May 29, 2007	17.02	17.43	16.98	17.38	165,435	+0.27(+1.58%)
May 25, 2007	17.05	17.13	16.97	17.11	120,039	+0.00(+0.00%)
May 24, 2007	17.39	17.64	17.07	17.11	246,189	-0.33(-1.87%)
May 23, 2007	17.26	17.55	17.23	17.43	166,526	+0.10(+0.58%)
May 22, 2007	17.23	17.41	17.23	17.33	116,110	+0.01(+0.05%)
May 21, 2007	17.14	17.42	16.96	17.32	239,641	+0.27(+1.56%)
May 18, 2007	17.14	17.14	16.95	17.06	156,487	-0.08(-0.45%)
May 17, 2007	16.94	17.17	16.89	17.14	90,793	+0.09(+0.54%)
May 16, 2007	17.18	17.27	16.90	17.04	156,705	-0.20(-1.17%)
May 15, 2007	17.55	17.55	17.21	17.25	148,411	-0.16(-0.90%)
May 14, 2007	17.18	17.43	17.07	17.40	124,840	+0.15(+0.88%)
May 11, 2007	17.16	17.30	17.01	17.25	144,919	+0.00(+0.00%)
May 10, 2007	16.87	17.25	16.87	17.25	198,391	+0.13(+0.75%)
May 09, 2007	17.04	17.17	16.95	17.12	195,336	+0.12(+0.73%)
May 08, 2007	16.99	17.09	16.81	17.00	233,094	-0.30(-1.75%)
May 07, 2007	17.30	17.59	17.30	17.30	267,141	-0.06(-0.34%)
May 04, 2007	17.32	17.47	17.24	17.36	156,923	+0.04(+0.24%)
May 03, 2007	17.21	17.32	17.11	17.32	115,674	+0.14(+0.80%)
May 02, 2007	17.02	17.27	17.02	17.18	185,951	+0.14(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.