Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.5801	0.6677	0.5801	0.6319	2,710	-0.06(-8.41%)
May 30, 2017	0.5121	0.6999	0.5120	0.6899	6,310	+0.02(+2.99%)
May 26, 2017	0.6121	0.7199	0.6121	0.6699	9,315	-0.03(-3.61%)
May 25, 2017	0.5950	0.6950	0.5950	0.6950	7,074	+0.09(+14.88%)
May 24, 2017	0.3751	0.6500	0.3301	0.6050	56,014	+0.09(+17.68%)
May 23, 2017	0.5155	0.5899	0.4200	0.5141	40,630	-0.07(-11.36%)
May 22, 2017	0.6300	0.6599	0.5211	0.5800	15,911	-0.02(-3.33%)
May 19, 2017	0.6300	0.6707	0.6000	0.6000	14,226	-0.13(-17.75%)
May 18, 2017	0.7050	0.7638	0.6100	0.7295	23,756	-0.05(-6.46%)
May 17, 2017	0.6101	0.7900	0.6101	0.7799	11,426	-0.02(-2.51%)
May 16, 2017	0.7501	0.8458	0.6100	0.8000	98,118	-0.01(-1.10%)
May 15, 2017	0.9750	1.150	0.7501	0.8089	186,460	-0.18(-17.88%)
May 12, 2017	0.9399	1.040	0.9050	0.9850	245,960	+0.16(+19.89%)
May 11, 2017	0.9350	0.9700	0.6000	0.8216	54,545	+0.02(+2.70%)
May 10, 2017	1.008	1.260	0.8000	0.8000	432,076	-0.20(-20.00%)
May 09, 2017	0.6999	1.600	0.6101	1.000	947,554	+0.40(+66.67%)
May 05, 2017		0.6000	0.6000	0.6000	0	-0.20(-24.99%)
May 04, 2017	0.8300	0.8300	0.5500	0.7999	6,065	-0.03(-3.12%)
May 03, 2017	0.6700	0.8998	0.6700	0.8257	2,771	+0.16(+23.23%)
May 02, 2017	0.7000	0.9000	0.5100	0.6700	68,300	-0.13(-16.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.