Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	11.63	11.69	11.08	11.39	3,657,142	-0.46(-3.86%)
May 30, 2012	11.38	12.08	11.03	11.85	3,315,288	+1.39(+13.31%)
May 29, 2012	10.56	10.60	10.43	10.46	504,913	-0.07(-0.67%)
May 25, 2012	10.72	10.72	10.45	10.53	251,485	-0.18(-1.64%)
May 24, 2012	10.61	10.74	10.51	10.70	355,621	+0.09(+0.86%)
May 23, 2012	10.74	10.75	10.43	10.61	564,752	-0.13(-1.24%)
May 22, 2012	10.83	10.91	10.69	10.74	257,589	-0.08(-0.78%)
May 21, 2012	10.76	10.83	10.52	10.83	215,764	+0.08(+0.78%)
May 18, 2012	10.88	10.99	10.74	10.74	717,462	-0.13(-1.16%)
May 17, 2012	10.82	10.92	10.73	10.87	500,754	+0.04(+0.39%)
May 16, 2012	10.76	10.96	10.72	10.83	650,584	+0.15(+1.45%)
May 15, 2012	10.56	10.69	10.54	10.67	222,024	+0.10(+0.93%)
May 14, 2012	10.50	10.62	10.45	10.57	223,573	-0.04(-0.33%)
May 11, 2012	10.45	10.68	10.42	10.61	472,556	+0.16(+1.55%)
May 10, 2012	10.50	10.53	10.33	10.45	192,642	+0.01(+0.13%)
May 09, 2012	10.78	10.78	10.41	10.43	328,256	-0.44(-4.07%)
May 08, 2012	11.06	11.23	10.81	10.88	769,251	-0.60(-5.26%)
May 07, 2012	11.51	11.55	11.26	11.48	825,148	-0.03(-0.24%)
May 04, 2012	11.76	11.78	11.35	11.51	1,485,553	-0.30(-2.50%)
May 03, 2012	12.02	12.02	11.50	11.80	768,192	-0.25(-2.10%)
May 02, 2012	12.31	12.40	12.02	12.06	251,428	-0.32(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.