Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.67	33.24	32.35	32.78	6,538,961	-0.37(-1.12%)
May 28, 2020	34.49	34.58	33.13	33.15	6,115,639	-0.86(-2.54%)
May 27, 2020	33.86	34.33	33.15	34.01	8,318,488	+1.48(+4.55%)
May 26, 2020	31.47	33.23	31.35	32.53	9,019,666	+2.11(+6.93%)
May 22, 2020	30.92	30.92	30.25	30.43	5,937,748	-0.42(-1.37%)
May 21, 2020	30.56	31.06	30.51	30.85	6,572,945	+0.12(+0.40%)
May 20, 2020	30.04	30.83	29.99	30.72	7,469,268	+1.16(+3.94%)
May 19, 2020	29.61	29.95	29.20	29.56	6,340,229	-0.19(-0.62%)
May 18, 2020	29.16	29.94	28.89	29.75	7,874,061	+1.47(+5.21%)
May 15, 2020	28.27	28.56	27.96	28.27	4,673,408	-0.34(-1.17%)
May 14, 2020	28.18	28.75	27.55	28.61	8,021,950	-0.04(-0.15%)
May 13, 2020	28.77	28.86	27.91	28.65	7,798,192	-0.44(-1.52%)
May 12, 2020	30.50	30.70	29.08	29.09	7,446,628	-1.29(-4.24%)
May 11, 2020	30.72	30.79	30.33	30.38	5,686,310	-0.78(-2.52%)
May 08, 2020	31.36	31.41	30.71	31.17	5,395,159	+0.43(+1.41%)
May 07, 2020	30.85	31.62	30.60	30.73	6,344,546	+0.31(+1.01%)
May 06, 2020	31.22	31.34	30.42	30.43	5,739,471	-0.56(-1.82%)
May 05, 2020	31.77	31.91	30.98	30.99	4,172,436	-0.35(-1.13%)
May 04, 2020	31.44	31.52	30.91	31.34	4,693,718	-0.41(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.