Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	42.81	43.55	42.31	43.21	7,629,699	+0.12(+0.28%)
May 27, 2022	42.41	43.09	42.36	43.09	3,618,150	+0.76(+1.80%)
May 26, 2022	42.04	42.52	41.98	42.33	3,507,894	+0.87(+2.10%)
May 25, 2022	40.98	41.72	40.89	41.45	4,693,622	+0.35(+0.86%)
May 24, 2022	41.12	41.34	39.99	41.10	4,859,273	-0.32(-0.76%)
May 23, 2022	41.44	41.89	41.00	41.42	4,564,500	+0.84(+2.08%)
May 20, 2022	40.57	40.91	39.81	40.57	5,408,354	+0.42(+1.04%)
May 19, 2022	39.38	40.56	39.34	40.16	7,777,892	+0.03(+0.07%)
May 18, 2022	40.97	41.02	39.99	40.13	4,398,223	-1.21(-2.92%)
May 17, 2022	40.96	41.49	40.68	41.33	4,299,831	+1.25(+3.12%)
May 16, 2022	40.16	40.47	39.40	40.08	3,834,706	-0.20(-0.51%)
May 13, 2022	40.15	40.61	39.80	40.29	4,582,247	+0.60(+1.52%)
May 12, 2022	39.08	40.02	38.84	39.68	5,782,357	+0.35(+0.90%)
May 11, 2022	39.96	40.80	39.27	39.33	5,909,915	-0.49(-1.23%)
May 10, 2022	40.44	40.83	39.17	39.82	5,703,358	-0.23(-0.58%)
May 09, 2022	40.09	40.62	39.76	40.06	5,368,062	-0.51(-1.26%)
May 06, 2022	40.86	40.92	40.05	40.56	5,165,111	-0.32(-0.77%)
May 05, 2022	41.09	41.09	40.09	40.88	6,188,142	-0.65(-1.56%)
May 04, 2022	40.07	41.57	39.82	41.53	6,444,624	+1.57(+3.92%)
May 03, 2022	39.80	40.50	39.42	39.96	7,709,093	+0.38(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.