Date	Open	High	Low	Close	Change (%)
May 28, 2021	180.79	180.79	180.79	180.79	-1.26(-0.69%)
May 27, 2021	181.89	182.81	181.47	182.05	+0.16(+0.09%)
May 26, 2021	183.07	184.26	181.17	181.89	-1.18(-0.64%)
May 25, 2021	183.07	184.75	182.43	183.07	+0.00(+0.00%)
May 24, 2021	184.33	184.33	182.12	183.07	-1.26(-0.68%)
May 21, 2021	182.73	184.45	182.54	184.33	+1.60(+0.88%)
May 20, 2021	183.11	183.84	180.90	182.73	-0.38(-0.21%)
May 19, 2021	182.50	183.80	181.13	183.11	+0.61(+0.33%)
May 18, 2021	180.52	183.26	180.52	182.50	+1.98(+1.10%)
May 17, 2021	181.13	182.24	179.80	180.52	-0.61(-0.34%)
May 14, 2021	182.01	182.58	180.56	181.13	-0.88(-0.48%)
May 13, 2021	186.47	186.81	180.37	182.01	-3.32(-1.79%)
May 12, 2021	185.00	186.15	184.52	185.33	+1.37(+0.74%)
May 11, 2021	182.16	184.06	181.77	183.96	+2.45(+1.35%)
May 10, 2021	178.58	181.79	178.43	181.51	+3.79(+2.13%)
May 07, 2021	176.94	179.70	176.94	177.72	+1.70(+0.97%)
May 06, 2021	174.42	176.21	172.86	176.02	+1.60(+0.92%)
May 05, 2021	172.29	174.58	172.29	174.42	+2.13(+1.24%)
May 04, 2021	175.76	175.76	171.60	172.29	-3.47(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.