Date	Open	High	Low	Close	Change (%)
May 31, 2023	254.83	255.71	253.58	255.60	+0.77(+0.30%)
May 30, 2023	251.79	254.91	251.79	254.83	+3.04(+1.21%)
May 26, 2023	251.79	251.79	251.79	251.79	+0.61(+0.24%)
May 25, 2023	250.19	251.33	249.46	251.18	+0.99(+0.40%)
May 24, 2023	247.82	250.83	246.72	250.19	+2.37(+0.96%)
May 23, 2023	249.39	250.07	247.71	247.82	-1.57(-0.63%)
May 22, 2023	250.45	250.45	248.13	249.39	-1.06(-0.42%)
May 19, 2023	249.42	250.91	248.78	250.45	+1.03(+0.41%)
May 18, 2023	248.66	249.80	247.59	249.42	+0.76(+0.31%)
May 17, 2023	247.67	248.70	246.18	248.66	+0.99(+0.40%)
May 16, 2023	248.09	248.39	247.33	247.67	-0.15(-0.06%)
May 15, 2023	247.63	248.24	246.26	247.82	+0.19(+0.08%)
May 12, 2023	245.12	247.94	244.96	247.63	+2.51(+1.02%)
May 11, 2023	245.69	246.57	244.70	245.12	-1.13(-0.46%)
May 10, 2023	246.98	247.93	245.79	246.25	-1.46(-0.59%)
May 09, 2023	245.44	248.14	245.12	247.71	+1.55(+0.63%)
May 08, 2023	245.35	246.57	245.23	246.16	+0.07(+0.03%)
May 05, 2023	245.64	247.85	245.64	246.09	-0.21(-0.09%)
May 04, 2023	246.41	247.40	245.96	246.30	-0.11(-0.04%)
May 03, 2023	248.32	248.32	245.73	246.41	-1.91(-0.77%)
May 02, 2023	251.33	251.33	247.82	248.32	-3.01(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.