Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	14.38	14.63	14.30	14.49	11,979,049	+0.44(+3.10%)
May 29, 2003	14.25	14.46	13.99	14.05	10,185,071	-0.04(-0.28%)
May 28, 2003	14.14	14.18	13.92	14.09	7,901,875	+0.00(+0.00%)
May 27, 2003	13.61	14.12	13.61	14.09	12,060,144	+0.15(+1.10%)
May 23, 2003	13.58	14.04	13.45	13.94	12,636,110	+0.21(+1.52%)
May 22, 2003	13.60	13.90	13.58	13.73	9,560,518	+0.15(+1.13%)
May 21, 2003	13.13	13.64	13.13	13.58	16,424,947	+0.36(+2.74%)
May 20, 2003	13.84	13.84	13.02	13.22	32,054,672	-0.62(-4.50%)
May 19, 2003	14.43	14.43	13.30	13.84	27,781,562	-0.78(-5.31%)
May 16, 2003	14.72	14.84	14.61	14.61	10,650,262	-0.31(-2.09%)
May 15, 2003	15.00	15.00	14.78	14.93	6,802,945	+0.06(+0.38%)
May 14, 2003	14.94	14.96	14.67	14.87	7,791,982	+0.05(+0.34%)
May 13, 2003	14.84	15.10	14.66	14.82	8,533,672	-0.08(-0.53%)
May 12, 2003	14.66	14.97	14.62	14.90	9,579,953	+0.22(+1.50%)
May 09, 2003	14.48	14.72	14.18	14.68	7,589,864	+0.19(+1.29%)
May 08, 2003	14.49	14.57	14.37	14.49	8,037,740	-0.14(-0.97%)
May 07, 2003	14.59	14.69	14.40	14.63	9,470,060	+0.05(+0.31%)
May 06, 2003	14.50	14.59	14.29	14.59	11,865,976	-0.01(-0.04%)
May 05, 2003	14.53	14.69	14.39	14.59	7,520,606	-0.04(-0.27%)
May 02, 2003	14.37	14.68	14.31	14.63	7,576,790	+0.18(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.