Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	30.80	31.15	30.80	31.15	49,664	+0.40(+1.30%)
May 27, 2005	30.77	30.77	30.54	30.75	34,990	+0.06(+0.20%)
May 26, 2005	30.48	30.78	30.43	30.69	23,090	+0.08(+0.27%)
May 25, 2005	30.93	31.03	30.38	30.60	87,301	-0.48(-1.53%)
May 24, 2005	30.98	31.11	30.91	31.08	160,419	-0.02(-0.07%)
May 23, 2005	30.98	31.29	30.83	31.10	58,391	+0.01(+0.04%)
May 20, 2005	31.00	31.09	30.59	31.09	47,921	+0.01(+0.02%)
May 19, 2005	31.16	31.16	30.60	31.08	34,524	-0.09(-0.29%)
May 18, 2005	30.97	31.17	30.75	31.17	129,642	+0.20(+0.65%)
May 17, 2005	30.66	30.97	30.35	30.97	45,262	+0.18(+0.58%)
May 16, 2005	30.31	30.79	30.20	30.79	78,406	+0.48(+1.59%)
May 13, 2005	30.31	30.31	30.09	30.31	114,646	+0.12(+0.41%)
May 12, 2005	30.35	30.44	30.09	30.18	116,467	-0.18(-0.59%)
May 11, 2005	30.38	30.52	30.21	30.36	128,920	-0.08(-0.25%)
May 10, 2005	30.81	30.86	30.24	30.44	150,609	-0.46(-1.49%)
May 09, 2005	29.83	30.95	29.74	30.90	159,030	+1.11(+3.72%)
May 06, 2005	29.83	29.83	29.50	29.79	19,441	-0.03(-0.09%)
May 05, 2005	29.96	30.06	29.60	29.82	83,511	-0.12(-0.39%)
May 04, 2005	29.55	29.95	29.54	29.94	45,908	+0.59(+2.02%)
May 03, 2005	29.27	29.61	29.22	29.34	165,532	+0.27(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.