Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.303	5.409	5.237	5.319	61,150	+0.00(+0.00%)
May 29, 2008	5.425	5.470	5.311	5.319	49,920	-0.07(-1.22%)
May 28, 2008	5.270	5.564	5.270	5.384	129,937	+0.11(+2.02%)
May 27, 2008	5.286	5.401	5.123	5.278	60,302	-0.02(-0.46%)
May 26, 2008	5.294	5.376	5.123	5.303	82,268	+0.00(+0.00%)
May 23, 2008	5.294	5.376	5.123	5.303	82,268	-0.02(-0.46%)
May 22, 2008	5.155	5.450	5.139	5.327	137,859	+0.17(+3.33%)
May 21, 2008	5.401	5.523	5.073	5.155	217,475	-0.23(-4.26%)
May 20, 2008	5.614	5.646	5.319	5.384	152,276	-0.25(-4.50%)
May 19, 2008	5.998	6.023	5.532	5.638	214,909	-0.16(-2.82%)
May 16, 2008	5.433	6.039	5.409	5.802	526,444	+0.33(+5.98%)
May 15, 2008	5.630	5.761	5.319	5.474	402,119	-0.13(-2.34%)
May 14, 2008	5.278	6.096	5.123	5.605	1,671,060	+1.12(+25.00%)
May 13, 2008	4.337	4.484	4.221	4.484	125,815	+0.17(+3.98%)
May 12, 2008	4.132	4.321	4.108	4.312	112,219	+0.20(+4.77%)
May 09, 2008	4.124	4.132	4.060	4.116	45,008	+0.02(+0.60%)
May 08, 2008	3.977	4.141	3.969	4.091	55,968	+0.08(+2.04%)
May 07, 2008	4.075	4.173	4.001	4.010	85,595	-0.09(-2.20%)
May 06, 2008	4.149	4.296	4.051	4.100	99,284	-0.07(-1.76%)
May 05, 2008	4.263	4.280	4.173	4.173	34,977	-0.07(-1.73%)
May 02, 2008	4.362	4.362	4.239	4.247	50,029	-0.06(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.