Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.774	3.841	3.774	3.799	8,446	-0.03(-0.66%)
May 30, 2018	3.816	3.841	3.758	3.825	22,579	+0.04(+1.12%)
May 29, 2018	3.834	3.850	3.774	3.782	8,733	-0.01(-0.24%)
May 25, 2018		3.791	3.791	3.791	0	-0.01(-0.22%)
May 24, 2018	3.733	3.925	3.733	3.799	42,933	-0.15(-3.81%)
May 23, 2018	3.941	3.958	3.875	3.950	10,399	+0.12(+3.05%)
May 22, 2018	3.891	3.915	3.783	3.833	15,233	-0.06(-1.50%)
May 21, 2018	3.875	3.966	3.791	3.891	14,924	-0.01(-0.21%)
May 18, 2018	3.758	3.925	3.758	3.900	58,942	+0.21(+5.66%)
May 17, 2018	3.689	3.808	3.666	3.691	41,160	+0.03(+0.68%)
May 16, 2018	3.574	3.724	3.557	3.666	37,085	+0.12(+3.29%)
May 15, 2018	3.566	3.607	3.549	3.549	7,292	-0.00(-0.02%)
May 14, 2018	3.532	3.624	3.532	3.550	14,430	+0.02(+0.50%)
May 11, 2018	3.641	3.698	3.482	3.532	17,276	-0.09(-2.49%)
May 10, 2018	3.432	3.657	3.432	3.623	42,766	+0.19(+5.55%)
May 09, 2018	3.525	3.525	3.424	3.432	18,703	-0.08(-2.14%)
May 08, 2018	3.582	3.582	3.507	3.507	14,142	-0.04(-1.18%)
May 07, 2018	3.574	3.589	3.549	3.549	10,983	-0.04(-1.16%)
May 04, 2018	3.557	3.607	3.557	3.591	2,577	+0.03(+0.70%)
May 03, 2018	3.557	3.574	3.549	3.566	5,345	+0.00(+0.00%)
May 02, 2018	3.574	3.582	3.532	3.566	10,016	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.