Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.131	3.181	3.081	3.156	26,863	-0.02(-0.53%)
May 30, 2024	3.123	3.173	3.111	3.173	39,793	+0.08(+2.43%)
May 29, 2024	3.073	3.148	3.048	3.098	46,642	+0.03(+0.82%)
May 28, 2024	3.031	3.090	3.006	3.073	59,614	+0.01(+0.27%)
May 24, 2024	2.948	3.081	2.948	3.065	57,917	+0.15(+5.16%)
May 23, 2024	3.073	3.073	2.906	2.914	42,773	-0.10(-3.32%)
May 22, 2024	3.073	3.098	2.989	3.015	23,034	-0.02(-0.55%)
May 21, 2024	3.006	3.090	3.006	3.031	28,714	-0.03(-1.09%)
May 20, 2024	2.939	3.137	2.931	3.065	102,357	+0.10(+3.38%)
May 17, 2024	2.939	2.964	2.914	2.964	44,998	+0.01(+0.28%)
May 16, 2024	2.923	2.956	2.923	2.956	39,835	+0.02(+0.57%)
May 15, 2024	2.956	2.956	2.889	2.939	53,454	+0.06(+2.03%)
May 14, 2024	2.998	2.998	2.864	2.881	175,625	+0.02(+0.58%)
May 13, 2024	2.939	2.956	2.856	2.864	75,613	-0.08(-2.56%)
May 10, 2024	2.948	2.956	2.856	2.939	46,330	+0.03(+1.15%)
May 09, 2024	2.981	2.981	2.839	2.906	16,978	-0.05(-1.69%)
May 08, 2024	2.964	2.964	2.889	2.956	22,271	+0.05(+1.72%)
May 07, 2024	2.889	2.964	2.864	2.906	31,380	+0.03(+1.02%)
May 06, 2024	2.964	2.964	2.864	2.877	38,429	-0.09(-2.96%)
May 03, 2024	2.973	2.999	2.889	2.964	55,340	+0.08(+2.60%)
May 02, 2024	2.964	2.973	2.856	2.889	75,990	-0.04(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.