Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	36.12	36.33	34.08	34.53	957,836	-1.51(-4.20%)
May 30, 2024	35.93	36.63	34.49	36.04	690,472	-0.49(-1.34%)
May 29, 2024	37.20	37.64	36.49	36.53	677,105	-0.78(-2.08%)
May 28, 2024	37.53	38.25	37.11	37.31	379,555	-0.13(-0.35%)
May 24, 2024	36.37	37.55	36.37	37.44	497,934	+1.43(+3.98%)
May 23, 2024	35.87	36.06	35.58	36.00	615,746	+0.15(+0.42%)
May 22, 2024	36.31	36.39	35.60	35.85	579,668	-0.44(-1.21%)
May 21, 2024	36.32	36.53	35.96	36.29	307,826	+0.00(+0.00%)
May 20, 2024	36.39	36.75	36.15	36.29	353,774	-0.13(-0.36%)
May 17, 2024	36.55	36.97	36.36	36.42	289,032	-0.26(-0.71%)
May 16, 2024	38.15	38.15	36.43	36.68	509,550	-1.47(-3.86%)
May 15, 2024	38.40	38.57	37.53	38.15	382,718	+0.00(+0.00%)
May 14, 2024	38.95	38.95	37.74	38.15	472,728	+0.14(+0.37%)
May 13, 2024	38.39	39.38	37.97	38.01	410,641	+0.10(+0.26%)
May 10, 2024	39.49	39.49	37.70	37.91	311,328	-1.44(-3.67%)
May 09, 2024	38.82	39.40	38.34	39.36	358,765	+0.48(+1.23%)
May 08, 2024	37.41	38.88	37.34	38.88	326,510	+0.95(+2.49%)
May 07, 2024	37.79	39.80	37.79	37.93	501,575	+0.37(+0.98%)
May 06, 2024	37.02	37.78	37.02	37.56	398,697	+0.76(+2.06%)
May 03, 2024	37.01	37.34	36.64	36.81	298,651	+0.40(+1.09%)
May 02, 2024	36.59	36.94	36.18	36.41	280,397	+0.44(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.