Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0401	0.0420	0.0398	0.0403	5,164,898	-0.00(-3.82%)
May 30, 2013	0.0430	0.0440	0.0400	0.0419	10,752,072	-0.00(-6.89%)
May 29, 2013	0.0475	0.0475	0.0410	0.0450	2,940,654	+0.00(+0.00%)
May 28, 2013	0.0420	0.0450	0.0400	0.0450	4,911,993	+0.00(+4.90%)
May 24, 2013	0.0435	0.0450	0.0421	0.0429	2,716,487	-0.00(-2.50%)
May 23, 2013	0.0456	0.0460	0.0430	0.0440	2,604,672	-0.00(-4.35%)
May 22, 2013	0.0475	0.0475	0.0450	0.0460	2,363,562	-0.00(-2.54%)
May 21, 2013	0.0459	0.0475	0.0459	0.0472	1,345,480	+0.00(+2.39%)
May 20, 2013	0.0463	0.0470	0.0451	0.0461	2,482,229	-0.00(-1.91%)
May 17, 2013	0.0480	0.0485	0.0463	0.0470	1,147,935	-0.00(-3.09%)
May 16, 2013	0.0460	0.0485	0.0460	0.0485	778,957	+0.00(+1.04%)
May 15, 2013	0.0481	0.0484	0.0460	0.0480	1,834,736	+0.00(+0.00%)
May 13, 2013	0.0485	0.0497	0.0460	0.0480	1,504,615	+0.00(+1.05%)
May 10, 2013	0.0452	0.0480	0.0452	0.0475	1,324,024	+0.00(+3.26%)
May 09, 2013	0.0471	0.0485	0.0450	0.0460	1,872,048	-0.00(-5.15%)
May 08, 2013	0.0495	0.0497	0.0452	0.0485	1,929,364	+0.00(+6.36%)
May 07, 2013	0.0490	0.0500	0.0450	0.0456	1,845,482	-0.00(-5.00%)
May 06, 2013	0.0485	0.0500	0.0480	0.0480	1,346,968	-0.00(-1.03%)
May 03, 2013	0.0493	0.0500	0.0485	0.0485	1,503,923	-0.00(-2.02%)
May 02, 2013	0.0510	0.0510	0.0490	0.0495	1,611,490	-0.00(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.