Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	59.52	59.74	58.84	59.04	3,893,969	-0.40(-0.67%)
May 30, 2017	59.52	59.68	59.27	59.44	1,731,158	-0.05(-0.08%)
May 26, 2017	59.52	59.59	59.13	59.49	2,072,188	-0.03(-0.05%)
May 25, 2017	59.76	60.39	59.41	59.52	2,566,709	-0.01(-0.02%)
May 24, 2017	59.56	59.86	59.23	59.53	1,704,815	+0.14(+0.23%)
May 23, 2017	59.87	59.94	59.27	59.39	1,636,744	-0.56(-0.93%)
May 22, 2017	59.60	60.02	59.33	59.95	2,725,512	+0.38(+0.63%)
May 19, 2017	58.48	59.78	58.07	59.58	4,196,304	+1.24(+2.12%)
May 18, 2017	58.48	59.07	58.21	58.34	4,538,792	+0.00(+0.00%)
May 17, 2017	59.13	59.15	58.25	58.34	3,734,278	-0.79(-1.34%)
May 16, 2017	60.20	60.31	58.76	59.13	3,749,127	-0.85(-1.42%)
May 15, 2017	60.11	60.56	59.73	59.98	2,207,094	-0.12(-0.19%)
May 12, 2017	60.51	60.80	59.91	60.10	1,942,924	-0.53(-0.88%)
May 11, 2017	60.36	60.89	59.90	60.63	2,729,174	+0.21(+0.35%)
May 10, 2017	60.96	60.96	59.86	60.42	4,592,131	-1.00(-1.62%)
May 09, 2017	61.26	61.69	60.00	61.41	3,280,515	+0.18(+0.30%)
May 08, 2017	63.11	63.48	60.96	61.23	5,172,606	-1.77(-2.81%)
May 05, 2017	63.09	63.77	62.14	63.00	4,891,712	+1.30(+2.11%)
May 04, 2017	60.96	62.07	59.01	61.69	9,845,162	+0.38(+0.61%)
May 03, 2017	63.20	63.65	60.15	61.31	6,809,816	-2.13(-3.35%)
May 02, 2017	64.43	64.73	63.21	63.44	3,391,727	-0.96(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.