Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	141.11	144.82	139.80	144.50	3,915,393	+2.83(+2.00%)
May 28, 2020	138.51	142.01	137.62	141.67	2,903,525	+4.81(+3.51%)
May 27, 2020	134.16	136.87	132.69	136.86	2,014,476	+2.91(+2.17%)
May 26, 2020	134.98	135.28	131.61	133.95	3,166,007	+2.84(+2.17%)
May 22, 2020	127.20	131.67	125.86	131.10	2,232,976	+4.51(+3.56%)
May 21, 2020	127.75	128.22	124.54	126.60	2,685,698	-1.28(-1.00%)
May 20, 2020	128.85	129.42	127.04	127.88	2,164,831	-0.17(-0.13%)
May 19, 2020	130.68	130.95	128.00	128.05	1,608,176	-3.22(-2.46%)
May 18, 2020	128.63	132.15	128.39	131.27	3,057,079	+5.25(+4.17%)
May 15, 2020	127.10	128.16	123.85	126.02	3,090,448	-1.59(-1.25%)
May 14, 2020	128.22	128.26	125.50	127.61	2,047,482	-0.97(-0.75%)
May 13, 2020	129.39	133.08	128.05	128.58	2,554,146	-0.86(-0.67%)
May 12, 2020	134.28	134.50	127.33	129.44	2,336,659	-4.68(-3.49%)
May 11, 2020	130.79	134.99	130.57	134.12	2,403,914	+1.75(+1.33%)
May 08, 2020	132.04	132.81	130.80	132.36	1,713,989	+2.53(+1.95%)
May 07, 2020	131.20	132.56	129.63	129.84	2,784,789	-0.25(-0.19%)
May 06, 2020	133.61	134.24	130.08	130.09	1,884,403	-3.10(-2.33%)
May 05, 2020	132.27	134.28	132.10	133.19	1,399,838	+0.80(+0.60%)
May 04, 2020	131.90	132.45	127.82	132.39	2,149,042	+1.11(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.