Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	83.20	83.99	82.69	83.93	812,795	+0.75(+0.90%)
May 30, 2024	82.23	83.20	81.48	83.18	554,227	+1.16(+1.41%)
May 29, 2024	81.57	82.22	81.33	82.02	683,709	-0.27(-0.33%)
May 28, 2024	83.49	83.49	81.80	82.29	837,414	-1.12(-1.34%)
May 24, 2024	83.61	83.86	83.09	83.41	632,164	+0.30(+0.36%)
May 23, 2024	84.47	84.55	82.56	83.11	472,942	-1.41(-1.66%)
May 22, 2024	85.12	85.18	84.16	84.52	482,262	-0.95(-1.11%)
May 21, 2024	84.87	85.58	84.65	85.46	797,777	+0.56(+0.66%)
May 20, 2024	84.40	85.25	84.27	84.90	514,249	+0.27(+0.32%)
May 17, 2024	85.11	85.13	84.36	84.63	533,787	-0.35(-0.41%)
May 16, 2024	84.07	85.22	83.81	84.98	917,598	+1.03(+1.22%)
May 15, 2024	84.73	84.84	83.91	83.96	623,414	-0.47(-0.55%)
May 14, 2024	84.24	84.60	83.84	84.43	774,711	+0.58(+0.69%)
May 13, 2024	84.30	84.37	83.22	83.85	925,548	+0.08(+0.10%)
May 10, 2024	83.89	84.05	83.20	83.77	490,744	+0.25(+0.30%)
May 09, 2024	83.97	84.35	83.45	83.52	646,126	-0.25(-0.30%)
May 08, 2024	83.24	83.88	82.80	83.77	1,342,159	+0.19(+0.23%)
May 07, 2024	83.26	83.93	82.98	83.58	1,145,064	+0.57(+0.68%)
May 06, 2024	82.75	83.54	82.56	83.01	673,273	+0.82(+0.99%)
May 03, 2024	82.89	83.13	81.83	82.19	844,332	+0.08(+0.10%)
May 02, 2024	83.39	83.56	82.05	82.11	1,010,354	-0.69(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.