Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	148.23	150.60	145.75	150.50	1,642,191	+3.71(+2.53%)
May 30, 2024	148.09	148.29	146.79	146.79	669,978	-2.26(-1.52%)
May 29, 2024	148.95	150.50	148.89	149.05	580,098	-0.66(-0.44%)
May 28, 2024	152.32	153.32	148.69	149.71	777,542	-4.71(-3.05%)
May 24, 2024	152.99	154.43	152.73	154.42	450,867	+0.92(+0.60%)
May 23, 2024	153.65	154.90	152.62	153.50	490,622	-0.02(-0.01%)
May 22, 2024	152.00	154.00	151.58	153.52	694,392	+1.94(+1.28%)
May 21, 2024	151.04	151.92	149.51	151.58	562,878	-0.28(-0.18%)
May 20, 2024	151.00	153.07	150.47	151.86	498,220	+0.73(+0.48%)
May 17, 2024	150.68	151.60	150.24	151.13	608,751	+0.03(+0.02%)
May 16, 2024	148.66	151.62	148.30	151.10	821,619	+2.10(+1.41%)
May 15, 2024	148.82	149.88	148.05	149.00	636,020	+0.09(+0.06%)
May 14, 2024	149.01	150.05	146.55	148.91	1,175,735	-1.12(-0.75%)
May 13, 2024	150.62	152.03	149.22	150.03	863,853	-1.54(-1.02%)
May 10, 2024	152.06	153.12	151.27	151.57	492,740	-0.81(-0.53%)
May 09, 2024	155.45	155.87	152.03	152.38	481,479	-2.55(-1.65%)
May 08, 2024	153.97	155.64	153.92	154.93	518,213	+0.19(+0.12%)
May 07, 2024	152.32	154.79	152.30	154.74	531,443	+2.07(+1.36%)
May 06, 2024	151.09	152.77	151.09	152.67	444,753	+1.47(+0.97%)
May 03, 2024	149.26	151.24	149.00	151.20	523,713	+1.73(+1.16%)
May 02, 2024	149.53	151.43	149.06	149.47	580,940	+0.50(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.