Date	Open	High	Low	Close	Change (%)
May 29, 2015	1442	1445	1421	1433	-16.16(-1.12%)
May 28, 2015	1443	1452	1429	1449	-9.93(-0.68%)
May 27, 2015	1444	1464	1439	1459	-303.69(-17.23%)
May 26, 2015	1779	1783	1754	1763	-16.67(-0.94%)
May 22, 2015	1779	1779	1779	1779	+10.49(+0.59%)
May 21, 2015	1764	1776	1759	1769	+0.44(+0.02%)
May 20, 2015	1768	1777	1757	1769	-1.55(-0.09%)
May 19, 2015	1766	1776	1757	1770	+20.76(+1.19%)
May 18, 2015	1743	1756	1738	1749	-10.71(-0.61%)
May 15, 2015	1760	1767	1746	1760	+4.77(+0.27%)
May 14, 2015	1750	1763	1743	1755	+15.83(+0.91%)
May 13, 2015	1745	1755	1732	1739	-7.18(-0.41%)
May 12, 2015	1743	1755	1734	1747	-8.92(-0.51%)
May 11, 2015	1752	1768	1745	1756	+3.21(+0.18%)
May 08, 2015	1740	1760	1731	1752	+27.30(+1.58%)
May 07, 2015	1721	1736	1703	1725	+11.69(+0.68%)
May 06, 2015	1726	1738	1699	1713	+6.83(+0.40%)
May 05, 2015	1721	1730	1700	1706	-28.58(-1.65%)
May 04, 2015	1727	1744	1721	1735	+9.40(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.