Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020	0.0350	0.0350	0.0350	0.0350	0	-0.01(-22.22%)
May 26, 2020	0.0450	0.0450	0.0450	0.0450	12,667	+0.00(+0.00%)
May 22, 2020		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
May 13, 2020		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
May 12, 2020	0.0500	0.0500	0.0500	0.0500	300,000	-0.00(-9.09%)
May 08, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 06, 2020	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 05, 2020	0.0550	0.0550	0.0550	0.0550	260,500	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.