Cymbria Corp Cl A (TSX: CYB )

74.00 -0.23 (-0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 34.50 35.00 34.50 35.00 2,793 +0.50(+1.45%)
May 30, 2016 34.49 34.50 34.45 34.50 3,900 +0.00(+0.00%)
May 27, 2016 34.30 34.50 34.29 34.50 4,300 +0.17(+0.50%)
May 26, 2016 34.49 34.49 34.33 34.33 1,618 -0.17(-0.49%)
May 25, 2016 34.70 35.16 34.50 34.50 10,083 +0.00(+0.00%)
May 24, 2016 34.83 34.83 34.50 34.50 3,014 +0.10(+0.29%)
May 20, 2016 34.40 34.40 34.40 0 -0.05(-0.15%)
May 19, 2016 34.01 34.49 33.75 34.45 3,622 +0.31(+0.91%)
May 18, 2016 34.02 34.16 34.00 34.14 9,657 +0.14(+0.41%)
May 17, 2016 34.06 34.22 33.73 34.00 3,800 -0.04(-0.12%)
May 16, 2016 33.85 34.07 33.85 34.04 2,485 +0.33(+0.98%)
May 13, 2016 33.30 34.00 33.30 33.71 2,569 +0.41(+1.23%)
May 12, 2016 33.12 33.30 33.12 33.30 800 +0.25(+0.76%)
May 11, 2016 33.06 33.40 33.05 33.05 3,117 -0.25(-0.75%)
May 10, 2016 33.30 33.30 33.23 33.30 1,051 +0.10(+0.30%)
May 09, 2016 32.99 33.20 32.93 33.20 1,704 +0.20(+0.61%)
May 06, 2016 32.45 34.24 32.45 33.00 5,870 +0.40(+1.23%)
May 05, 2016 32.76 32.78 32.60 32.60 1,770 +0.10(+0.31%)
May 04, 2016 32.92 32.92 32.27 32.50 3,690 -0.10(-0.31%)
May 03, 2016 32.61 32.70 32.50 32.60 3,148 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.