Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	59.52	59.56	59.50	59.50	6,144	-0.03(-0.05%)
May 30, 2023	60.24	60.24	59.53	59.53	4,533	-0.32(-0.53%)
May 29, 2023	59.08	59.95	59.00	59.85	9,150	+0.67(+1.13%)
May 26, 2023	60.93	60.93	59.00	59.18	8,166	+0.08(+0.14%)
May 25, 2023	59.01	59.36	58.85	59.10	6,827	-0.26(-0.44%)
May 24, 2023	60.00	60.03	58.96	59.36	7,793	-0.49(-0.82%)
May 23, 2023	60.00	60.25	59.85	59.85	7,750	+0.36(+0.61%)
May 19, 2023				59.49	0	+0.49(+0.83%)
May 18, 2023	59.49	59.49	58.80	59.00	3,341	-0.10(-0.17%)
May 17, 2023	58.52	59.88	58.52	59.10	6,521	+0.11(+0.19%)
May 16, 2023	58.78	59.62	58.77	58.99	10,511	+0.59(+1.01%)
May 15, 2023	58.44	58.79	58.40	58.40	6,031	+0.17(+0.29%)
May 12, 2023	57.92	58.40	57.92	58.23	3,616	+0.32(+0.55%)
May 11, 2023	57.57	58.17	57.57	57.91	2,108	-0.42(-0.72%)
May 10, 2023	58.60	58.80	58.33	58.33	4,625	-0.26(-0.44%)
May 09, 2023	58.50	58.71	58.10	58.59	3,603	+0.19(+0.33%)
May 08, 2023	57.38	58.84	57.38	58.40	4,658	+0.30(+0.52%)
May 05, 2023	57.33	58.10	57.33	58.10	2,962	+0.48(+0.83%)
May 04, 2023	57.95	57.99	57.55	57.62	2,300	-0.33(-0.57%)
May 03, 2023	58.59	58.59	57.95	57.95	3,132	-0.66(-1.13%)
May 02, 2023	59.20	59.30	58.25	58.61	4,733	-0.79(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.