Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	24.29	24.30	24.19	24.21	63,726	-0.01(-0.05%)
May 30, 2007	24.01	24.22	23.97	24.22	38,287	+0.14(+0.58%)
May 29, 2007	24.10	24.12	23.99	24.08	40,343	+0.05(+0.19%)
May 25, 2007	24.01	24.05	23.95	24.03	86,596	+0.12(+0.50%)
May 24, 2007	24.17	24.22	23.89	23.91	139,531	-0.23(-0.97%)
May 23, 2007	24.23	24.28	24.14	24.15	192,722	-0.02(-0.10%)
May 22, 2007	24.21	24.27	24.17	24.17	219,703	-0.01(-0.05%)
May 21, 2007	24.22	24.26	24.18	24.18	259,789	-0.00(-0.02%)
May 18, 2007	24.14	24.54	24.12	24.19	421,933	+0.14(+0.57%)
May 17, 2007	24.03	24.09	23.99	24.05	113,063	-0.02(-0.09%)
May 16, 2007	23.98	24.07	23.92	24.07	18,501	+0.19(+0.78%)
May 15, 2007	23.92	24.05	23.87	23.88	65,782	+0.02(+0.09%)
May 14, 2007	23.92	23.93	23.79	23.86	35,717	-0.03(-0.14%)
May 11, 2007	23.75	23.89	23.75	23.89	54,219	+0.20(+0.85%)
May 10, 2007	23.92	23.93	23.69	23.69	134,391	-0.30(-1.26%)
May 09, 2007	23.89	24.01	23.87	24.00	57,816	+0.11(+0.46%)
May 08, 2007	23.84	23.89	23.81	23.89	89,166	-0.04(-0.17%)
May 07, 2007	23.91	23.95	23.89	23.93	114,862	+0.11(+0.46%)
May 04, 2007	23.87	23.90	23.81	23.82	80,172	+0.04(+0.18%)
May 03, 2007	23.71	23.80	23.71	23.77	71,949	+0.11(+0.48%)
May 02, 2007	23.59	23.71	23.58	23.66	96,618	+0.13(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.