Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	41.88	42.13	41.40	42.06	259,371	+0.15(+0.35%)
May 28, 2020	42.31	42.37	41.86	41.92	187,514	-0.16(-0.38%)
May 27, 2020	41.89	42.08	41.34	42.08	534,590	+0.84(+2.04%)
May 26, 2020	41.37	41.58	41.20	41.24	317,310	+0.69(+1.71%)
May 22, 2020	40.39	40.54	40.21	40.54	184,963	+0.05(+0.13%)
May 21, 2020	40.64	40.82	40.37	40.49	447,880	-0.30(-0.73%)
May 20, 2020	40.69	40.93	40.60	40.79	146,178	+0.57(+1.41%)
May 19, 2020	40.73	40.74	40.22	40.22	309,001	-0.60(-1.47%)
May 18, 2020	40.44	41.03	40.44	40.82	566,197	+1.37(+3.48%)
May 15, 2020	39.13	39.49	39.04	39.45	252,584	-0.06(-0.15%)
May 14, 2020	38.65	39.51	38.24	39.51	228,404	+0.51(+1.30%)
May 13, 2020	39.65	39.65	38.68	39.00	158,038	-0.74(-1.86%)
May 12, 2020	40.65	40.76	39.74	39.74	467,647	-0.81(-1.99%)
May 11, 2020	40.27	40.70	40.25	40.55	179,478	-0.09(-0.23%)
May 08, 2020	40.38	40.64	40.27	40.64	160,876	+0.83(+2.09%)
May 07, 2020	39.99	40.23	39.78	39.81	289,853	+0.24(+0.62%)
May 06, 2020	40.31	40.31	39.56	39.56	220,966	-0.48(-1.19%)
May 05, 2020	40.24	40.48	40.01	40.04	138,952	+0.28(+0.69%)
May 04, 2020	39.45	39.77	39.18	39.76	316,232	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.