Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.04	56.10	55.96	55.96	86,637	+0.07(+0.12%)
May 27, 2021	56.13	56.20	55.89	55.90	176,827	+0.00(+0.00%)
May 26, 2021	55.98	55.99	55.77	55.90	118,616	+0.00(+0.01%)
May 25, 2021	56.22	56.22	55.85	55.89	69,122	-0.26(-0.46%)
May 24, 2021	56.18	56.34	56.06	56.15	60,855	+0.25(+0.45%)
May 21, 2021	56.03	56.21	55.80	55.90	93,416	+0.05(+0.08%)
May 20, 2021	55.39	56.03	55.39	55.85	89,285	+0.47(+0.84%)
May 19, 2021	55.12	55.39	54.73	55.39	102,075	-0.21(-0.38%)
May 18, 2021	55.97	56.00	55.58	55.60	78,435	-0.42(-0.75%)
May 17, 2021	56.09	56.25	55.96	56.02	126,733	-0.19(-0.33%)
May 14, 2021	55.98	56.32	55.98	56.20	54,058	+0.50(+0.89%)
May 13, 2021	54.88	55.95	54.88	55.70	214,484	+0.84(+1.53%)
May 12, 2021	55.57	55.68	54.79	54.86	80,216	-0.96(-1.72%)
May 11, 2021	56.05	56.09	55.56	55.83	134,665	-0.66(-1.16%)
May 10, 2021	56.66	57.00	56.46	56.48	72,776	-0.01(-0.02%)
May 07, 2021	56.20	56.56	56.11	56.50	145,137	+0.35(+0.63%)
May 06, 2021	55.63	56.18	55.59	56.14	220,635	+0.55(+0.99%)
May 05, 2021	55.69	55.73	55.48	55.59	103,987	+0.08(+0.15%)
May 04, 2021	55.37	55.53	55.18	55.51	112,972	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.