Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	98.06	99.15	97.85	98.38	1,179,544	+0.00(+0.00%)
May 30, 2019	98.50	98.99	98.02	98.38	741,695	+0.20(+0.20%)
May 29, 2019	99.73	99.75	97.69	98.18	959,060	-1.34(-1.34%)
May 28, 2019	100.70	101.12	99.52	99.52	1,300,820	-0.75(-0.75%)
May 24, 2019	100.10	100.89	100.10	100.27	865,693	+0.56(+0.56%)
May 23, 2019	98.66	99.99	98.50	99.71	1,213,191	+0.80(+0.81%)
May 22, 2019	98.18	99.04	97.78	98.91	936,095	+1.13(+1.15%)
May 21, 2019	97.52	98.36	97.21	97.78	1,219,409	+0.69(+0.71%)
May 20, 2019	98.33	98.54	96.67	97.09	863,291	-1.51(-1.53%)
May 17, 2019	98.36	98.80	97.92	98.60	824,532	-0.31(-0.31%)
May 16, 2019	98.22	99.30	98.22	98.91	1,013,050	+0.59(+0.60%)
May 15, 2019	97.85	98.76	97.42	98.32	1,024,861	+0.63(+0.64%)
May 14, 2019	97.78	98.46	97.61	97.69	1,144,845	+0.15(+0.15%)
May 13, 2019	97.44	97.87	97.06	97.54	954,433	-0.73(-0.74%)
May 10, 2019	98.18	99.00	97.56	98.27	1,424,953	-0.02(-0.02%)
May 09, 2019	98.11	98.49	96.77	98.28	952,932	-0.07(-0.07%)
May 08, 2019	97.99	99.66	97.94	98.35	967,056	+0.22(+0.22%)
May 07, 2019	99.43	99.82	97.45	98.13	1,213,986	-1.65(-1.65%)
May 06, 2019	100.38	100.64	99.49	99.78	1,451,172	-1.10(-1.09%)
May 03, 2019	99.74	101.13	99.60	100.88	1,426,629	+1.59(+1.60%)
May 02, 2019	98.59	100.97	98.03	99.29	1,841,923	+0.97(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.