Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	122.67	123.99	120.97	123.04	2,732,284	-2.13(-1.70%)
May 28, 2020	120.47	125.31	119.47	125.18	1,928,089	+5.77(+4.83%)
May 27, 2020	119.99	119.99	115.53	119.41	2,518,469	+0.84(+0.71%)
May 26, 2020	119.50	119.88	116.97	118.57	2,298,049	+2.17(+1.86%)
May 22, 2020	112.14	116.44	111.88	116.40	1,771,353	+4.34(+3.87%)
May 21, 2020	113.00	113.14	111.27	112.06	2,201,272	-1.71(-1.51%)
May 20, 2020	114.01	114.31	111.26	113.78	2,309,409	+1.15(+1.02%)
May 19, 2020	112.57	113.65	111.64	112.63	2,381,067	-0.02(-0.02%)
May 18, 2020	115.18	116.55	111.52	112.65	3,727,518	+0.57(+0.50%)
May 15, 2020	113.49	113.71	110.73	112.08	3,625,545	-1.67(-1.47%)
May 14, 2020	113.14	115.23	111.51	113.75	3,061,601	-0.60(-0.52%)
May 13, 2020	113.73	117.27	112.49	114.35	2,887,462	+0.42(+0.37%)
May 12, 2020	123.27	123.59	113.61	113.93	4,503,969	-9.80(-7.92%)
May 11, 2020	123.10	125.32	122.86	123.73	2,435,925	-0.60(-0.48%)
May 08, 2020	131.13	131.29	122.56	124.33	2,423,447	-3.40(-2.66%)
May 07, 2020	128.81	129.42	126.16	127.73	1,931,827	-0.58(-0.45%)
May 06, 2020	127.87	130.04	126.85	128.31	1,291,852	+1.46(+1.15%)
May 05, 2020	124.88	127.80	123.84	126.85	1,164,443	+1.91(+1.53%)
May 04, 2020	125.51	126.09	122.73	124.94	1,621,412	-0.13(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.